{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/vn.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02403","1h":1.125829110625,"24h":1.607529280167,"7d":6.567741322941,"marketCap":133753016.13,"volume":{"dollar":35194661.23,"btc":1464095144.981631},"circulatingSupply":{"number":5564114973.78,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/vn.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001173","1h":0.885965007511,"24h":5.464192257628,"7d":14.06268983118,"marketCap":645629093.9,"volume":{"dollar":110899350.27,"btc":945285501538.8818},"circulatingSupply":{"number":5503222700113.48,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/vn.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"6.26","1h":1.561091689897,"24h":7.259573375763,"7d":19.142793037629,"marketCap":962612843.01,"volume":{"dollar":137479345.06,"btc":21955316.074931517},"circulatingSupply":{"number":153728323.46,"percent":56.9364160962963},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"Gary Yang: B\u1ed1i c\u1ea3nh \u0111\u00e3 thay \u0111\u1ed5i \u0111\u00e1ng k\u1ec3 k\u1ec3 t\u1eeb khi Trump \u0111\u1eafc c\u1eed","uri":"\/news\/3f47ef51465a3ac2625d153566afc0e8-98805"},{"title":"EU b\u1eaft \u0111\u1ea7u cu\u1ed9c chi\u1ebfn stablecoin: 21 nh\u00e0 ph\u00e1t h\u00e0nh c\u1ea1nh tranh, Circle h\u1ea1 c\u00e1nh tr\u01b0\u1edbc v\u00e0 Tether h\u1ed7 tr\u1ee3 \"\u0111\u1ea1i l\u00fd\"","uri":"\/news\/2a01fbe9c148d96e702fa5de7cbb1067-17339"},{"title":"T\u00ecm hi\u1ec3u Bitcoin: T\u1eeb ph\u1ea7n m\u1ec1m mi\u1ec5n ph\u00ed \u0111\u1ebfn d\u1ecbch v\u1ee5 mi\u1ec5n ph\u00ed","uri":"\/news\/ca316610249a8088d88dbf16f21f06ca-67691"},{"title":"Ba ch\u1ea5t x\u00fac t\u00e1c ch\u00ednh, th\u1ecb tr\u01b0\u1eddng li\u1ec7u c\u00f3 t\u0103ng tr\u01b0\u1edbc c\u00fa s\u1ed1c?","uri":"\/news\/e91fdfaf9f7c7a86d2807dc50a1165e9-52658"},{"title":"Trong chu k\u1ef3 th\u1ecb tr\u01b0\u1eddng gi\u00e1 l\u00ean m\u1edbi, l\u00e0m th\u1ebf n\u00e0o nh\u1eefng ng\u01b0\u1eddi giao d\u1ecbch m\u1edbi v\u00e0o ngh\u1ec1 c\u00f3 th\u1ec3 gi\u00e0nh chi\u1ebfn th\u1eafng?","uri":"\/news\/4f680f75c9e8da63cc7ac1e51196ffa1-85410"}],"original_report":[{"title":"SOL \u0111\u1ea1t \u0111\u1ec9nh cao m\u1edbi, li\u1ec7u \u201cVua Meme Chain\u201d c\u00f3 th\u1ec3 tr\u1edf th\u00e0nh ETF v\u1ecb tr\u00ed th\u1ee9 3?","uri":"\/news\/c5180a4ad8c47cae0e065b233c27a851-98903"},{"title":"Gary Yang: B\u1ed1i c\u1ea3nh \u0111\u00e3 thay \u0111\u1ed5i \u0111\u00e1ng k\u1ec3 k\u1ec3 t\u1eeb khi Trump \u0111\u1eafc c\u1eed","uri":"\/news\/3f47ef51465a3ac2625d153566afc0e8-98805"},{"title":"\u201c\u0110\u1ebfm ng\u01b0\u1ee3c\u201d \u0111\u1ebfn ng\u00e0y Ch\u1ee7 t\u1ecbch SEC Gensler t\u1eeb ch\u1ee9c, ng\u00e0nh m\u00e3 h\u00f3a s\u1ebd nh\u00ecn th\u1ea5y \u00e1nh s\u00e1ng","uri":"\/news\/d9dfd47acfcd072c27d4c6bd89ccdb29-33852"},{"title":"Bitcoin s\u1edbm \u0111\u1ea1t 100.000 USD, c\u00e1c altcoin gi\u1ea3m gi\u00e1","uri":"\/news\/81b51c43014ad20f3b796a679a36dce8-97763"},{"title":"EU b\u1eaft \u0111\u1ea7u cu\u1ed9c chi\u1ebfn stablecoin: 21 nh\u00e0 ph\u00e1t h\u00e0nh c\u1ea1nh tranh, Circle h\u1ea1 c\u00e1nh tr\u01b0\u1edbc v\u00e0 Tether h\u1ed7 tr\u1ee3 \"\u0111\u1ea1i l\u00fd\"","uri":"\/news\/2a01fbe9c148d96e702fa5de7cbb1067-17339"}],"rank_coins":[{"price":98796.27942082247,"market_cap":1954791187119.03,"fully_diluted_market_cap":2074721867837.27,"price_percent_24h":0.392634278501,"price_percent_1h":-0.116496103377,"price_percent_7d":8.244645602346,"mc_percent_24h":0.394882068512,"fmc_percent_24h":0.392634278501,"volume_24h":78154786767.42,"volume_percent_24h":-26.28135262189,"circulating_supply":19786081,"max_supply":21000000,"total_supply":19786081,"price_roll_24h_interval":{"low":97233.77810166375,"high":99655.50107863353},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3327.1591233354116,"market_cap":400684420090.38,"fully_diluted_market_cap":400684420090.38,"price_percent_24h":-1.326419577563,"price_percent_1h":0.3894290354,"price_percent_7d":7.795697770499,"mc_percent_24h":-1.325722640557,"fmc_percent_24h":-1.326419577563,"volume_24h":36581312017.61,"volume_percent_24h":-29.171277601396,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0010138420335142,"market_cap":132118981840.08,"fully_diluted_market_cap":133079152764.57,"price_percent_24h":0.005905372231,"price_percent_1h":-0.016422949042,"price_percent_7d":0.064628352747,"mc_percent_24h":0.442141060302,"fmc_percent_24h":0.005905372231,"volume_24h":168537050876.67,"volume_percent_24h":-14.440713369092,"circulating_supply":131985169727.21,"max_supply":0,"total_supply":132944368175.99,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.00144213054619},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":256.53726979935766,"market_cap":121771838275.51,"fully_diluted_market_cap":151042520742.89,"price_percent_24h":-0.14324868486,"price_percent_1h":0.538280889338,"price_percent_7d":17.764763077622,"mc_percent_24h":-0.124270958974,"fmc_percent_24h":-0.14324868486,"volume_24h":7210705043.41,"volume_percent_24h":-32.876803782798,"circulating_supply":474675037.94,"max_supply":0,"total_supply":588774180.3,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":632.9305267208758,"market_cap":91148651143.94,"fully_diluted_market_cap":91148651143.94,"price_percent_24h":1.438794381644,"price_percent_1h":0.609395917424,"price_percent_7d":2.24584293252,"mc_percent_24h":1.438726324047,"fmc_percent_24h":1.438794381644,"volume_24h":2442525942.4,"volume_percent_24h":-9.440654499751,"circulating_supply":144010515.05,"max_supply":200000000,"total_supply":144010515.05,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.5113217659592166,"market_cap":86143606026.52,"fully_diluted_market_cap":151132176595.92,"price_percent_24h":17.688850285047,"price_percent_1h":2.977488000829,"price_percent_7d":69.82740643518,"mc_percent_24h":17.828614512018,"fmc_percent_24h":17.688850285047,"volume_24h":19806581010.19,"volume_percent_24h":81.260827715651,"circulating_supply":56998852241,"max_supply":100000000000,"total_supply":99986987365,"price_roll_24h_interval":{"low":1.258952168385859,"high":1.511758257158798},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.4137711854594362,"market_cap":60784284889.19,"fully_diluted_market_cap":60784284889.19,"price_percent_24h":6.601459114136,"price_percent_1h":0.437404378907,"price_percent_7d":9.661879965173,"mc_percent_24h":6.611096741437,"fmc_percent_24h":6.601459114136,"volume_24h":13639121916.09,"volume_percent_24h":69.100213368243,"circulating_supply":146903136383.71,"max_supply":0,"total_supply":146903136383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.4191857531169104},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.9999502620424866,"market_cap":38838991203.85,"fully_diluted_market_cap":38838991203.85,"price_percent_24h":-0.005764895647,"price_percent_1h":0.012307293868,"price_percent_7d":-0.00410669681,"mc_percent_24h":1.715564772108,"fmc_percent_24h":-0.005764895647,"volume_24h":12955947620.73,"volume_percent_24h":-12.578797005162,"circulating_supply":38840923072.03,"max_supply":0,"total_supply":38840923072.03,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002292235775343},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0463667740692728,"market_cap":36678221741.6,"fully_diluted_market_cap":47086504833.12,"price_percent_24h":24.489456311884,"price_percent_1h":2.959467826827,"price_percent_7d":44.241476050574,"mc_percent_24h":24.489456311884,"fmc_percent_24h":24.489456311884,"volume_24h":6281186006.88,"volume_percent_24h":141.947575801218,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.8152534918407077,"high":1.0463667740692728},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3320.8360453095356,"market_cap":32513558035.1,"fully_diluted_market_cap":32513558035.1,"price_percent_24h":-1.456156464167,"price_percent_1h":0.272436202683,"price_percent_7d":7.775998334603,"mc_percent_24h":-1.475904854926,"fmc_percent_24h":-1.456156464167,"volume_24h":95064927.42,"volume_percent_24h":-35.374718940214,"circulating_supply":9790774.85,"max_supply":0,"total_supply":9790774.85,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.377233944649},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.2047573630546018,"market_cap":17900482356.54,"fully_diluted_market_cap":17900482348.56,"price_percent_24h":2.976891264026,"price_percent_1h":0.226762414458,"price_percent_7d":7.136005161604,"mc_percent_24h":2.976891264026,"fmc_percent_24h":2.976891264026,"volume_24h":6467505.86,"volume_percent_24h":71.594683013345,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.2047573630546018},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.2051764839908023,"market_cap":17716436117.56,"fully_diluted_market_cap":17716435519.5,"price_percent_24h":2.898777463731,"price_percent_1h":0.268443379877,"price_percent_7d":6.892904081695,"mc_percent_24h":2.892279573215,"fmc_percent_24h":2.898777463731,"volume_24h":830957238.74,"volume_percent_24h":-8.547542523316,"circulating_supply":86347303418.8,"max_supply":0,"total_supply":86347300503.97,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.2051764839908023},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":43.07774497074171,"market_cap":17624923893.4,"fully_diluted_market_cap":30832840780.22,"price_percent_24h":19.984290054902,"price_percent_1h":1.28499210517,"price_percent_7d":30.300669559367,"mc_percent_24h":19.99750797949,"fmc_percent_24h":19.984290054902,"volume_24h":1875884125.6,"volume_percent_24h":103.801718346687,"circulating_supply":409142212.65,"max_supply":720000000,"total_supply":447478512.65,"price_roll_24h_interval":{"low":35.27197320080035,"high":43.330520702330126},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":2.5483901577971205e-5,"market_cap":15016656006.79,"fully_diluted_market_cap":15023077242.61,"price_percent_24h":2.481795626384,"price_percent_1h":0.945814410384,"price_percent_7d":0.828182458225,"mc_percent_24h":2.48179457166,"fmc_percent_24h":2.481795626384,"volume_24h":1691550247.48,"volume_percent_24h":27.895151706084,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":3931.6748632717663,"market_cap":14858022600.47,"fully_diluted_market_cap":14858022600.47,"price_percent_24h":-1.433943756993,"price_percent_1h":0.222907822996,"price_percent_7d":7.308343987022,"mc_percent_24h":-0.859584755884,"fmc_percent_24h":-1.433943756993,"volume_24h":21496103.46,"volume_percent_24h":-46.819525918433,"circulating_supply":3779056.79,"max_supply":0,"total_supply":3779056.79,"price_roll_24h_interval":{"low":3895.9049950905883,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":98645.75491565684,"market_cap":14435293494.19,"fully_diluted_market_cap":14435293494.19,"price_percent_24h":0.488413076627,"price_percent_1h":0.004475097249,"price_percent_7d":8.439467858187,"mc_percent_24h":0.419789699019,"fmc_percent_24h":0.488413076627,"volume_24h":596191923.27,"volume_percent_24h":-33.990331086967,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99117.2459185964},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.4576566724178015,"market_cap":13899642891.36,"fully_diluted_market_cap":27920507372.29,"price_percent_24h":-1.309494920123,"price_percent_1h":1.140665161708,"price_percent_7d":1.506502877455,"mc_percent_24h":-1.306612590174,"fmc_percent_24h":-1.309494920123,"volume_24h":390437554.13,"volume_percent_24h":-16.752828874415,"circulating_supply":2546815185.65,"max_supply":5000000000,"total_supply":5115841660.28,"price_roll_24h_interval":{"low":5.392067770629964,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3322.7658212242927,"market_cap":11215389932.62,"fully_diluted_market_cap":11215389932.62,"price_percent_24h":-1.301833706209,"price_percent_1h":0.2962989635,"price_percent_7d":7.404766356847,"mc_percent_24h":-1.301833706209,"fmc_percent_24h":-1.301833706209,"volume_24h":1588816627.17,"volume_percent_24h":-25.469734324296,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3287.383308387913,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":0.3571744153735289,"market_cap":10719655851.84,"fully_diluted_market_cap":17859366115.7,"price_percent_24h":28.959405171927,"price_percent_1h":2.427521101631,"price_percent_7d":144.755133276471,"mc_percent_24h":29.049016492313,"fmc_percent_24h":28.959405171927,"volume_24h":3644972777.14,"volume_percent_24h":144.694380699849,"circulating_supply":30012384399.46,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.2699243051452176,"high":0.3571744153735289},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":16.39304462408169,"market_cap":10275979538.24,"fully_diluted_market_cap":16393044624.08,"price_percent_24h":9.15518399403,"price_percent_1h":2.835365874299,"price_percent_7d":18.70349760601,"mc_percent_24h":9.15518399403,"fmc_percent_24h":9.15518399403,"volume_24h":1156826962.54,"volume_percent_24h":47.402404994517,"circulating_supply":626849970.45,"max_supply":1000000000,"total_supply":1000000000,"price_roll_24h_interval":{"low":14.758637802791771,"high":16.551798680950952},"price_7d_interval":{"low":13.4068549163,"high":15.3719839407},"price_30d_interval":{"low":10.6370414974,"high":16.5267319893},"price_90d_interval":{"low":5.7602148985,"high":16.5267319893},"price_year_interval":{"low":4.9801655277,"high":16.5267319893},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":367,"name":"Chainlink","symbol":"LINK","slug":"chainlink","logo":"https:\/\/img.cointime.com\/images\/jdGZiRh2mgtHe70393jNdEIBvy5cWx4V90mu0moi.png","tread_7d":null}]}