Cointime

Uygulamayı indirmek için QR kodu tarayın
iOS & Android

Market

Para birimlerini vurgulayın

$0.01263 -2.33%
$0.00006017 -2.82%
$2.47 -3.71%

En Çok Kazananlar

$1.60 20.73%
COTI COTI
$0.08242 9.74%
FLOKI FLOKI
$0.00009087 8.82%

En Çok Kaybedenler

Snek SNEK
$0.003225 -8.36%
Turbo TURBO
$0.004419 -8.10%
$2.74 -7.09%

Piyasa Değerine Göre En İyi 100 Kripto Para Birimi

#
İsim
Fiyat 1h % 24h % 7d % Piyasa değeri İşlem hacmi(24h) Dolaşım arzı 7d Eğilim
1 $94,230.89
0.14%
-1.05%
0.49%
$1,871,257,378,369.63
$29,378,542,962.02
311,771.88 BTC
19,858,215.00 BTC
2 $1,778.08
0.55%
-2.48%
-0.91%
$214,669,105,034.82
$14,144,745,094.56
7,955,040.87 BTC
120,730,454.54 ETH
3
Tether USDT
$1.00
0.00%
-0.03%
0.03%
$148,436,493,181.27
$62,681,266,811.97
62,672,955,646.26 BTC
148,416,811,379.12 USDT
4
XRP XRP
$2.17
0.53%
-5.15%
-2.36%
$127,274,659,400.15
$3,707,839,510.82
1,702,646,158.21 BTC
58,444,738,299.00 XRP
5
BNB BNB
$598.50
0.27%
-0.59%
-1.26%
$84,323,280,468.13
$1,566,526,597.03
2,617,404.11 BTC
140,890,107.86 BNB
6
Solana SOL
$144.63
1.23%
-2.85%
-4.29%
$74,872,668,388.64
$3,077,556,958.76
21,278,664.95 BTC
517,680,239.87 SOL
7
USD Coin USDC
$1.00
0.00%
-0.01%
0.03%
$61,693,697,080.75
$9,816,419,894.25
9,816,296,777.35 BTC
61,692,923,322.39 USDC
8
Dogecoin DOGE
$0.1716
0.72%
-4.05%
-4.04%
$25,587,448,950.78
$1,066,321,686.41
6,212,310,498.25 BTC
149,070,566,383.71 DOGE
9 $0.6806
0.14%
-4.41%
-3.16%
$24,028,438,737.92
$736,758,018.33
1,082,451,457.82 BTC
35,302,796,703.74 ADA
10
TRON TRX
$0.2455
0.15%
-0.11%
-0.01%
$23,311,190,173.51
$482,069,738.13
1,963,117,472.81 BTC
94,929,428,507.81 TRX
11 $0.2452
0.18%
-0.28%
-0.16%
$21,444,216,071.68
$418,983.26
1,708,093.75 BTC
87,422,899,423.49 WTRX
12 $1,774.22
0.42%
-2.60%
-0.88%
$16,379,872,680.42
$16,484,089.13
9,290.86 BTC
9,232,120.31 stETH
13 $94,141.85
0.20%
-1.02%
0.50%
$12,142,162,580.80
$217,855,225.51
2,314.12 BTC
128,977.31 WBTC
14
Sui SUI
$3.42
-0.04%
-5.05%
15.61%
$11,127,181,740.41
$1,367,549,726.18
399,428,474.28 BTC
3,249,982,900.46 SUI
15 $14.19
0.38%
-4.77%
-4.48%
$9,325,819,176.20
$293,590,503.78
20,686,473.51 BTC
657,099,970.45 LINK
16 $20.97
0.48%
-5.36%
-5.71%
$8,743,506,205.08
$320,817,436.43
15,298,165.97 BTC
416,933,725.92 AVAX
17 $0.2711
-0.27%
-3.49%
0.89%
$8,375,566,108.20
$173,940,028.90
641,576,858.04 BTC
30,893,230,396.59 XLM
18 $9.06
-0.03%
0.69%
-0.10%
$8,374,703,220.24
$2,234,369.71
246,408.04 BTC
923,568,841.90 LEO
19 $3.18
0.73%
-1.58%
0.27%
$8,007,514,889.78
$138,128,718.00
43,354,924.73 BTC
2,513,345,597.65 TON
20 $0.00001322
0.64%
-3.26%
-2.63%
$7,791,888,250.16
$178,938,169.79
13,531,938,243,714.95 BTC
589,250,190,313,561.00 SHIB
21
Hedera HBAR
$0.1820
0.63%
-3.82%
0.12%
$7,690,070,590.63
$201,064,210.63
1,104,374,513.34 BTC
42,238,834,745.54 HBAR
22
Lido wstETH WSTETH
$2,124.02
0.29%
-2.67%
-1.22%
$7,690,058,191.38
$4,276,371.79
2,013.33 BTC
3,620,512.55 WSTETH
23 $365.55
0.58%
-2.18%
0.89%
$7,261,146,402.87
$264,654,151.96
723,977.37 BTC
19,863,303.13 BCH
24 $4.08
0.32%
-3.92%
-0.12%
$6,423,621,581.29
$150,482,380.37
36,848,334.57 BTC
1,572,940,011.88 DOT
25 $83.22
0.21%
-3.97%
-0.66%
$6,308,448,414.73
$448,806,875.35
5,392,941.55 BTC
75,803,414.48 LTC
26 $94,108.71
0.16%
-1.06%
0.36%
$6,136,767,177.58
$33,812,213.23
359.29 BTC
65,209.34 BTCB
27
WETH WETH
$1,769.70
0.34%
-2.83%
-1.31%
$5,973,321,195.39
$846,291,426.96
478,210.07 BTC
3,375,317.59 WETH
28
Dai DAI
$0.9999
-0.01%
-0.01%
0.00%
$5,365,266,108.16
$208,451,209.58
208,455,739.51 BTC
5,365,382,702.66 DAI
29 $4.33
0.17%
-1.49%
-3.99%
$5,066,755,931.00
$73,691,745.89
17,016,575.22 BTC
1,169,993,089.20 BGB
30
Monero XMR
$274.27
0.99%
2.79%
20.04%
$5,059,519,143.26
$117,275,300.51
427,579.66 BTC
18,446,744.07 XMR
31 $1,898.41
0.55%
-2.45%
-0.88%
$4,202,400,297.16
$8,744,211.28
4,606.07 BTC
2,213,641.34 WBETH
32
Pepe PEPE
$0.000008825
0.88%
-3.18%
-1.05%
$3,712,733,563.57
$521,641,722.87
59,107,231,987,317.87 BTC
420,689,899,653,543.50 PEPE
33
Aptos APT
$5.34
0.87%
-4.01%
-0.23%
$3,310,191,397.47
$109,288,699.40
20,460,288.06 BTC
619,711,552.05 APT
34 $5.24
0.79%
-2.52%
-12.82%
$3,299,022,098.30
$137,622,028.17
26,221,270.59 BTC
628,566,169.71 UNI
35 $353.82
1.31%
-4.87%
4.21%
$3,078,591,859.95
$140,029,567.09
395,754.87 BTC
8,700,789.00 TAO
36
OKB OKB
$51.30
0.26%
-1.23%
-1.22%
$3,078,586,548.01
$4,521,144.50
88,114.68 BTC
60,000,000.00 OKB
37 $2.45
0.87%
-4.16%
-1.75%
$2,969,575,446.02
$146,067,877.14
59,477,508.90 BTC
1,209,184,069.00 NEAR
38 $21.73
0.26%
-1.91%
-7.67%
$2,671,161,871.37
$8,060,823.17
370,909.95 BTC
122,910,588.00 GT
39 $4.85
0.26%
-2.73%
-5.00%
$2,583,894,571.74
$67,439,091.11
13,902,584.60 BTC
532,670,477.71 ICP
40 $173.09
1.21%
-2.90%
-4.36%
$2,526,026,233.39
$31,543,518.25
182,236.56 BTC
14,593,626.96 JITOSOL
41 $16.50
0.05%
-2.83%
-1.82%
$2,504,230,477.68
$87,490,549.13
5,300,981.67 BTC
151,729,300.85 ETC
42
Aave AAVE
$162.59
1.68%
-3.74%
-1.82%
$2,456,263,385.48
$199,780,858.67
1,228,733.66 BTC
15,107,020.31 AAVE
43
Mantle MNT
$0.7287
0.56%
-1.09%
3.83%
$2,451,943,546.18
$286,994,623.97
393,830,111.09 BTC
3,364,694,382.84 MNT
44 $2.20
0.00%
0.00%
0.00%
$2,446,534,808.06
$0.00
0.00 BTC
1,110,971,418.87 WEOS
45
Cronos CRO
$0.08743
0.43%
-4.53%
-2.81%
$2,323,388,373.85
$24,378,168.83
278,802,287.22 BTC
26,571,560,696.00 CRO
46
Kaspa KAS
$0.08759
0.96%
-3.72%
-7.79%
$2,286,317,884.64
$102,734,109.67
1,172,838,298.89 BTC
26,101,176,981.56 KAS
47 $4.38
1.15%
-1.83%
-4.68%
$2,268,286,178.51
$79,018,762.26
18,035,345.16 BTC
517,716,590.06 RNDR
48 $0.02633
0.79%
-4.60%
1.13%
$2,264,246,732.51
$44,881,562.18
1,704,382,705.62 BTC
85,985,041,177.00 VET
49
Fantom FTM
$0.6970
-0.25%
-0.69%
-13.74%
$1,954,237,484.10
$46,269,353.16
66,380,044.08 BTC
2,803,634,835.53 FTM
50
Algorand ALGO
$0.2188
-1.08%
-6.26%
1.57%
$1,880,632,970.92
$92,034,196.20
420,444,887.67 BTC
8,591,399,184.88 ALGO
51 $4.28
-0.03%
-0.12%
1.24%
$1,869,204,373.91
$49,692,935.47
11,598,044.34 BTC
436,261,513.00 FTN
52 $2.75
0.33%
-0.77%
-0.34%
$1,828,977,319.88
$100,305,018.09
36,370,046.14 BTC
663,177,085.00 FIL
53 $0.7086
1.09%
0.16%
14.34%
$1,695,405,295.90
$168,325,282.80
237,537,014.63 BTC
2,392,519,447.32 FET
54
Cosmos ATOM
$4.29
0.31%
-4.29%
-1.95%
$1,677,233,115.69
$85,398,505.58
19,904,923.47 BTC
390,934,204.00 ATOM
55 $0.3243
0.52%
-3.49%
-2.60%
$1,542,901,746.68
$130,574,084.36
402,553,938.54 BTC
4,756,695,618.00 ARB
56 $1.13
3.54%
3.92%
31.55%
$1,504,975,408.37
$317,346,087.70
279,053,841.95 BTC
1,323,379,067.92 WLD
57
Bonk BONK
$0.00001903
2.12%
-5.70%
22.60%
$1,501,221,039.59
$289,491,351.64
15,206,552,883,616.27 BTC
78,856,922,665,012.70 BONK
58 $10.72
0.25%
0.32%
3.70%
$1,340,359,011.92
$747,805.77
69,753.45 BTC
125,025,334.85 KCS
59 $0.07815
0.01%
-0.32%
2.26%
$1,227,512,473.10
$34,896,765.35
446,485,289.52 BTC
15,705,359,979.60 XDC
60
Maker MKR
$1,467.81
0.12%
-5.15%
-0.76%
$1,225,438,491.22
$48,686,193.14
33,169.17 BTC
834,872.83 MKR
61 $0.7355
0.28%
-5.93%
-3.82%
$1,218,848,399.77
$139,438,150.09
189,577,190.44 BTC
1,657,120,774.00 OP
62
Stacks STX
$0.7951
0.71%
-4.86%
3.26%
$1,211,550,853.20
$66,071,816.63
83,095,255.66 BTC
1,523,707,581.02 STX
63
DeXe DEXE
$13.22
0.04%
-1.55%
-15.44%
$1,107,667,685.74
$12,903,861.63
975,458.45 BTC
83,733,368.99 DEXE
64
FLARE FLR
$0.01748
-0.94%
-4.28%
4.45%
$1,104,941,717.96
$10,398,324.35
594,538,609.93 BTC
63,176,574,507.25 FLR
65
Sei SEI
$0.2109
0.15%
-1.02%
8.24%
$1,077,527,826.45
$65,291,274.68
309,464,907.32 BTC
5,107,222,222.00 SEI
66 $0.4898
0.40%
-6.38%
-5.23%
$1,073,453,749.54
$203,454.39
415,351.13 BTC
2,191,450,516.57 WFTM
67
EOS EOS
$0.6728
0.80%
-4.05%
0.66%
$1,051,157,868.53
$112,214,389.28
166,770,347.92 BTC
1,562,205,743.62 EOS
68 $0.5624
0.46%
-3.01%
-5.93%
$1,022,139,730.38
$34,233,537.89
60,866,813.22 BTC
1,817,351,985.39 IMX
69 $9.52
0.92%
-3.40%
0.28%
$952,001,508.01
$102,567,799.46
10,770,780.06 BTC
99,970,935.41 INJ
70 $597.71
0.27%
-0.72%
-1.44%
$946,111,529.42
$291,697,296.87
488,021.90 BTC
1,582,884.54 WBNB
71 $0.09560
0.50%
-3.98%
5.33%
$934,569,110.51
$31,924,086.18
333,912,171.66 BTC
9,775,189,789.32 GRT
72 $0.6877
1.98%
3.20%
4.40%
$919,248,653.42
$150,646,392.55
219,047,459.77 BTC
1,336,633,948.00 CRV
73
Quant QNT
$75.27
1.53%
-1.23%
5.65%
$908,781,184.55
$13,541,073.76
179,886.91 BTC
12,072,738.00 QNT
74 $0.9996
-0.01%
-0.03%
-0.01%
$887,467,322.74
$22,957,213.42
22,964,943.60 BTC
887,766,151.82 PYUSD
75
FLOKI FLOKI
$0.00009087
1.86%
8.82%
28.60%
$874,673,405.32
$190,831,328.60
2,099,979,694,063.47 BTC
9,625,235,036,510.53 FLOKI
76 $2,009.18
-0.52%
-2.81%
0.02%
$844,297,838.57
$487,498.31
242.64 BTC
420,219.48 RETH
77 $3,314.34
-0.07%
-0.39%
0.40%
$817,065,630.71
$26,180,017.73
7,899.00 BTC
246,524.00 XAUt
78 $2.13
-0.08%
0.07%
-1.10%
$816,851,844.63
$12,699,517.70
5,936,853.79 BTC
381,867,255.14 BNX
79
JasmyCoin JASMY
$0.01632
1.05%
-1.68%
-2.53%
$807,012,032.69
$50,987,214.38
3,123,946,975.30 BTC
49,444,999,677.17 JASMY
80 $2.74
1.19%
-7.09%
6.21%
$797,071,999.98
$76,703,606.90
27,936,610.31 BTC
290,305,642.07 RAY
81
Nexo NEXO
$1.21
-0.08%
-0.72%
15.27%
$786,944,772.84
$8,574,558.06
7,040,411.48 BTC
646,145,839.57 NEXO
82
PAX Gold PAXG
$3,313.83
-0.13%
-0.40%
0.34%
$786,538,548.36
$55,260,571.46
16,675.71 BTC
237,349.90 PAXG
83
Core DAO CORE
$0.7856
-0.30%
-1.76%
20.20%
$785,828,966.75
$25,042,926.79
31,875,149.59 BTC
1,000,219,186.65 CORE
84 $38.80
1.83%
-1.48%
25.93%
$770,602,337.22
$62,255,046.40
1,604,328.67 BTC
19,858,621.88 BSV
85
IOTA IOTA
$0.2052
0.69%
-2.76%
6.92%
$769,059,483.22
$21,997,396.66
107,153,179.94 BTC
3,746,223,722.00 IOTA
86
Gala GALA
$0.01690
1.85%
-1.66%
-1.14%
$747,432,842.90
$55,300,831.78
3,271,318,048.92 BTC
44,214,353,937.27 GALA
87 $0.2937
0.71%
-3.08%
-1.30%
$741,198,577.50
$77,453,716.85
263,679,436.91 BTC
2,523,298,190.22 SAND
88 $0.8240
1.24%
-3.37%
1.92%
$739,895,837.78
$84,401,609.23
102,428,843.69 BTC
897,929,267.05 LDO
89 $0.7354
1.04%
-4.75%
6.77%
$735,455,611.16
$32,557,050.48
44,267,866.05 BTC
1,000,000,000.00 THETA
90 $186.28
1.20%
-2.86%
-4.19%
$711,228,988.13
$8,801,733.35
47,247.55 BTC
3,817,865.00 MSOL
91
Helium HNT
$3.86
1.47%
-5.26%
4.20%
$701,591,353.47
$7,793,506.59
2,018,949.46 BTC
181,750,982.64 HNT
92 $0.0000007052
0.38%
-0.31%
9.87%
$695,370,377.30
$22,978,246.23
32,584,010,590,493.94 BTC
986,061,142,857,000.00 BTT
93
Zeebu ZBU
$2.65
-0.83%
-0.97%
-3.33%
$686,632,293.39
$775,677.08
292,555.05 BTC
258,970,840.12 ZBU
94 $0.9998
0.01%
-0.02%
0.00%
$681,845,877.93
$71,708,777.18
71,716,326.87 BTC
681,917,664.51 USDCE
95 $2.04
0.98%
-0.84%
1.38%
$649,136,900.99
$56,479,369.96
27,614,659.45 BTC
317,384,816.29 CAKE
96 $17.78
0.93%
-4.33%
6.73%
$637,398,500.43
$54,044,849.31
3,038,998.08 BTC
35,841,580.52 ENS
97
Flow FLOW
$0.4003
0.92%
-2.61%
0.74%
$631,991,617.17
$18,865,818.79
47,119,002.54 BTC
1,578,453,336.51 FLOW
98
Fellaz FLZ
$1.33
-0.07%
4.54%
4.87%
$630,411,012.96
$3,219,706.84
2,410,013.37 BTC
471,874,940.00 FLZ
99 $0.3176
1.29%
0.16%
0.47%
$616,935,502.70
$41,449,156.82
130,491,500.91 BTC
1,942,255,184.11 MANA
100
Newton NEW
$0.01099
10.00%
4.03%
8.91%
$616,432,964.48
$44,352,125.04
4,032,397,539.72 BTC
56,044,727,667.95 NEW