{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/kr.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02559","1h":-0.300137142625,"24h":2.748185655127,"7d":4.015141302865,"marketCap":142406651.1,"volume":{"dollar":20168410.42,"btc":787968915.3643192},"circulatingSupply":{"number":5563751037.87,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/kr.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001258","1h":-0.406948669454,"24h":4.044709909829,"7d":4.234261035743,"marketCap":692484295.63,"volume":{"dollar":70033993.25,"btc":556634528940.1912},"circulatingSupply":{"number":5503908199554.82,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/kr.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"8.05","1h":-0.210298314139,"24h":2.041463948956,"7d":23.090138441501,"marketCap":1250174490.39,"volume":{"dollar":128544781.14,"btc":15960356.762840837},"circulatingSupply":{"number":155223967.13,"percent":57.4903581962963},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"\uc21c\uc790\ubcf8\uc720\uc785\uc774 \uc194\ub77c\ub098\ub97c \ub530\ub77c\uc7a1\ub294\ub370, \ubca0\uc774\uc2a4\uccb4\uc778\uc774 \ud3ed\ubc1c\ud560\uae4c\uc694?","uri":"\/news\/e5c20f02c21da2395ca812e176375b8b-44773"},{"title":"DeSci\uac00 CZ\uc640 Vitalik \uc804\ud654 \uc8fc\ubb38\uc744 \ud568\uaed8 \ud560 \uc218 \uc788\ub294 \uc774\uc720\ub294 \ubb34\uc5c7\uc785\ub2c8\uae4c?","uri":"\/news\/bba9b484c756b6a3836e4f7a5f7626ce-66110"},{"title":"Pump.fun \uc2e0\uae30\ub85d: \uacc4\uc57d \uc218\uc775 2\uc5b5 5\ucc9c\ub9cc \ub2ec\ub7ec, \uc77c\uc77c \ud65c\uc131 \uc0ac\uc6a9\uc790 \uc218 200,000\uba85 \uc774\uc0c1","uri":"\/news\/bd35db1c86ae250c6eeedc926b614fa2-65930"},{"title":"\uc194\ub77c\ub098 ETF \uc2b9\uc778 \uc804\ub9dd: \"\uac70\uc758 \uc808\ub9dd\uc801\"\ubd80\ud130 \"2025\ub144 \ub9d0 \uc774\uc804\uc5d0 \uc608\uc0c1\ub428\"\uae4c\uc9c0, \ud604\uc7ac\uc758 \uacfc\uc81c\ub294 \ubb34\uc5c7\uc785\ub2c8\uae4c?","uri":"\/news\/86e428ddccc4d658cb70247f5487887b-36905"},{"title":"\ucf00\ube48 \uc6d4\uc2dc(Kevin Walsh), \ud06c\ub9bd\ud1a0(Crypto)\uc640 \uadf8 \uc0ac\ub78c\uc758 \uad00\uacc4\ub294 \ubb34\uc5c7\uc778\uac00\uc694?","uri":"\/news\/269e9a272b22c89d00a8ab3cde9232bd-14513"}],"original_report":[{"title":"\ubd80\uc758 \ud6a8\uacfc\uac00 \ud3ed\ubc1c\ud588\uc2b5\ub2c8\ub2e4. BNB \uccb4\uc778\uc5d0\uc11c \uc8fc\ubaa9\ud560\ub9cc\ud55c \ub2e4\ub978 \ud504\ub85c\uc81d\ud2b8\uc640 MEME\ub294 \ubb34\uc5c7\uc785\ub2c8\uae4c?","uri":"\/news\/fa11d902ec5ead186219353f92f7f9ac-56210"},{"title":"\uc21c\uc790\ubcf8\uc720\uc785\uc774 \uc194\ub77c\ub098\ub97c \ub530\ub77c\uc7a1\ub294\ub370, \ubca0\uc774\uc2a4\uccb4\uc778\uc774 \ud3ed\ubc1c\ud560\uae4c\uc694?","uri":"\/news\/e5c20f02c21da2395ca812e176375b8b-44773"},{"title":"AI Meme: 2024\ub144 \uac00\uc7a5 \ud070 \ud2b8\ub80c\ub4dc, DeFi Summer\uc5d0\uc11c AI Winter\uae4c\uc9c0 \uc5ed\uc0ac\ub294 \ubc18\ubcf5\ub429\ub2c8\ub2e4.","uri":"\/news\/f7acb0e4b9dcf69a0b5023698ce99344-87322"},{"title":"DeSci\uac00 CZ\uc640 Vitalik \uc804\ud654 \uc8fc\ubb38\uc744 \ud568\uaed8 \ud560 \uc218 \uc788\ub294 \uc774\uc720\ub294 \ubb34\uc5c7\uc785\ub2c8\uae4c?","uri":"\/news\/bba9b484c756b6a3836e4f7a5f7626ce-66110"},{"title":"\ubaa8\uc73c\ub2e4! \uae30\ubcf8 \uc0dd\ud0dc \ub3c4\uad6c \ubaa8\uc74c","uri":"\/news\/c383bb54299d6f2a155043234f6c8f76-73576"}],"rank_coins":[{"price":96720.25542073231,"market_cap":1914007386867.95,"fully_diluted_market_cap":2031125363835.38,"price_percent_24h":1.047500836234,"price_percent_1h":-0.656410504591,"price_percent_7d":-1.856700397249,"mc_percent_24h":1.049242086776,"fmc_percent_24h":1.047500836234,"volume_24h":54773014173.92,"volume_percent_24h":7.335494148702,"circulating_supply":19789106,"max_supply":21000000,"total_supply":19789106,"price_roll_24h_interval":{"low":95621.0695112756,"high":98640.76126576746},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3586.0505421993644,"market_cap":431896706763.98,"fully_diluted_market_cap":431896706763.98,"price_percent_24h":0.569327358075,"price_percent_1h":-0.567842771917,"price_percent_7d":7.473111899455,"mc_percent_24h":0.571473446676,"fmc_percent_24h":0.569327358075,"volume_24h":27448722323.45,"volume_percent_24h":-12.172683422587,"circulating_supply":120437986.49,"max_supply":0,"total_supply":120437986.49,"price_roll_24h_interval":{"low":3538.4467679694276,"high":3645.9349783498183},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0003506803756212,"market_cap":133478966521.33,"fully_diluted_market_cap":136242128645.94,"price_percent_24h":0.020957962096,"price_percent_1h":0.002524311229,"price_percent_7d":-0.085400801701,"mc_percent_24h":0.191487575168,"fmc_percent_24h":0.020957962096,"volume_24h":135177564673.56,"volume_percent_24h":6.809038434812,"circulating_supply":133432174476.26,"max_supply":0,"total_supply":136194367953.83,"price_roll_24h_interval":{"low":0.9999813609793816,"high":1.0014151122159591},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":240.5838872261832,"market_cap":114269322834.96,"fully_diluted_market_cap":141738641950.81,"price_percent_24h":1.35289312203,"price_percent_1h":-1.047950880438,"price_percent_7d":-5.946112417197,"mc_percent_24h":1.366666069893,"fmc_percent_24h":1.35289312203,"volume_24h":4232540166.6,"volume_percent_24h":11.265594350689,"circulating_supply":474966649.48,"max_supply":0,"total_supply":589144367,"price_roll_24h_interval":{"low":237.0351140623037,"high":246.7739338215288},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":1.7976364234842241,"market_cap":102557838392.08,"fully_diluted_market_cap":179763642348.42,"price_percent_24h":17.37845391677,"price_percent_1h":-2.529142472307,"price_percent_7d":11.596191404171,"mc_percent_24h":17.37845391677,"fmc_percent_24h":17.37845391677,"volume_24h":15648378017.04,"volume_percent_24h":147.905976122202,"circulating_supply":57051491087,"max_supply":100000000000,"total_supply":99986947886,"price_roll_24h_interval":{"low":1.5338188534641857,"high":1.85208587154078},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":649.2299580967309,"market_cap":93495509400.4,"fully_diluted_market_cap":93495509400.4,"price_percent_24h":-0.570657673418,"price_percent_1h":-0.708889776531,"price_percent_7d":1.941321724996,"mc_percent_24h":-0.570715980561,"fmc_percent_24h":-0.570657673418,"volume_24h":2093632265.75,"volume_percent_24h":-16.50517348925,"circulating_supply":144009850.8,"max_supply":200000000,"total_supply":144009850.8,"price_roll_24h_interval":{"low":649.1662530290168,"high":663.3247004648367},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":0.4195322365607888,"market_cap":61671014905.2,"fully_diluted_market_cap":61671014905.2,"price_percent_24h":4.26150613578,"price_percent_1h":-1.123925394372,"price_percent_7d":3.114131252781,"mc_percent_24h":4.271103368091,"fmc_percent_24h":4.26150613578,"volume_24h":6980415086.5,"volume_percent_24h":22.737917599067,"circulating_supply":146999466383.71,"max_supply":0,"total_supply":146999466383.71,"price_roll_24h_interval":{"low":0.40083142303586267,"high":0.43693781523629055},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":1.0000415869808885,"market_cap":39830980570.73,"fully_diluted_market_cap":39830980570.73,"price_percent_24h":0.010042565678,"price_percent_1h":0.014171890315,"price_percent_7d":0.00983005771,"mc_percent_24h":1.067683860941,"fmc_percent_24h":0.010042565678,"volume_24h":9562077205.29,"volume_percent_24h":19.405530312005,"circulating_supply":39829324189.38,"max_supply":0,"total_supply":39829324189.38,"price_roll_24h_interval":{"low":0.9997129152326232,"high":1.0006159707914999},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0613023552556673,"market_cap":37223883373.48,"fully_diluted_market_cap":47758605986.51,"price_percent_24h":1.936691307994,"price_percent_1h":-1.397680020488,"price_percent_7d":-6.218235813361,"mc_percent_24h":1.936691307994,"fmc_percent_24h":1.936691307994,"volume_24h":2263531390.82,"volume_percent_24h":44.177283178002,"circulating_supply":35073778164.29,"max_supply":45000000000,"total_supply":44994851307.9,"price_roll_24h_interval":{"low":1.0391746925710108,"high":1.0968287367957603},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3585.2619913291537,"market_cap":35149228448.58,"fully_diluted_market_cap":35149228448.58,"price_percent_24h":0.612019110829,"price_percent_1h":-0.472924516266,"price_percent_7d":7.376784560902,"mc_percent_24h":0.625579770038,"fmc_percent_24h":0.612019110829,"volume_24h":55818076.17,"volume_percent_24h":-46.343319794321,"circulating_supply":9803810.3,"max_supply":0,"total_supply":9803810.3,"price_roll_24h_interval":{"low":3542.1862676495834,"high":3642.219354120822},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":44.25528524119766,"market_cap":18112436592.12,"fully_diluted_market_cap":31675663720.37,"price_percent_24h":3.120393020523,"price_percent_1h":-0.419402465505,"price_percent_7d":-1.340128656797,"mc_percent_24h":3.121377893623,"fmc_percent_24h":3.120393020523,"volume_24h":761247471.2,"volume_percent_24h":10.34402320628,"circulating_supply":409271717.34,"max_supply":720000000,"total_supply":447608017.34,"price_roll_24h_interval":{"low":42.70909284855848,"high":45.03533941035087},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":0.20316302030155992,"market_cap":17761100290.4,"fully_diluted_market_cap":17761100282.47,"price_percent_24h":0.279906191787,"price_percent_1h":-0.573830784597,"price_percent_7d":-1.544535612374,"mc_percent_24h":0.279906191787,"fmc_percent_24h":0.279906191787,"volume_24h":2749725.51,"volume_percent_24h":-7.66635085933,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.20124539155078827,"high":0.20619152611859343},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20304311406937442,"market_cap":17525195873.35,"fully_diluted_market_cap":17525194072.82,"price_percent_24h":0.382251888198,"price_percent_1h":-0.378655621767,"price_percent_7d":-1.772478035671,"mc_percent_24h":0.374928457456,"fmc_percent_24h":0.382251888198,"volume_24h":600842802.06,"volume_percent_24h":-18.81610503974,"circulating_supply":86312682671.72,"max_supply":0,"total_supply":86312673804.02,"price_roll_24h_interval":{"low":0.20111908100162382,"high":0.2071131767522631},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":6.447172571910079,"market_cap":16422865394.7,"fully_diluted_market_cap":32985849964.13,"price_percent_24h":0.962069045708,"price_percent_1h":-0.473807690265,"price_percent_7d":16.188820170168,"mc_percent_24h":0.964708935228,"fmc_percent_24h":0.962069045708,"volume_24h":274785731.58,"volume_percent_24h":-40.935345235939,"circulating_supply":2547297317.01,"max_supply":5000000000,"total_supply":5116328064.16,"price_roll_24h_interval":{"low":6.329440161577762,"high":6.535431076980107},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":0.5321863921027425,"market_cap":16005531868.55,"fully_diluted_market_cap":26610281165.9,"price_percent_24h":8.3907651134,"price_percent_1h":-1.113575729205,"price_percent_7d":16.227596997237,"mc_percent_24h":8.408779091515,"fmc_percent_24h":8.3907651134,"volume_24h":3762225035.79,"volume_percent_24h":91.215978602839,"circulating_supply":30075049091.93,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.4895043155823152,"high":0.5550527602712642},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":4254.7355932359715,"market_cap":15922910634.82,"fully_diluted_market_cap":15922910634.82,"price_percent_24h":0.522013083309,"price_percent_1h":-0.168415190336,"price_percent_7d":7.481778528215,"mc_percent_24h":-0.523689714072,"fmc_percent_24h":0.522013083309,"volume_24h":18347203.36,"volume_percent_24h":-2.515283648001,"circulating_supply":3742397.22,"max_supply":0,"total_supply":3742397.22,"price_roll_24h_interval":{"low":4209.665177742625,"high":4293.796318106375},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":2.576596765456867e-5,"market_cap":15182816470.05,"fully_diluted_market_cap":15189328128.28,"price_percent_24h":1.130953817572,"price_percent_1h":-0.729477865478,"price_percent_7d":2.661129673448,"mc_percent_24h":1.130699254022,"fmc_percent_24h":1.130953817572,"volume_24h":1087140102.12,"volume_percent_24h":37.28392947074,"circulating_supply":589258539543208.5,"max_supply":0,"total_supply":589511262760085.9,"price_roll_24h_interval":{"low":2.5465157378514085e-5,"high":2.6318775926672294e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":96790.07295861359,"market_cap":13604106337.86,"fully_diluted_market_cap":13604106337.86,"price_percent_24h":1.417123579916,"price_percent_1h":-0.379867798771,"price_percent_7d":-1.698336007855,"mc_percent_24h":1.417123579916,"fmc_percent_24h":1.417123579916,"volume_24h":289986838.65,"volume_percent_24h":17.095727441187,"circulating_supply":140552.7,"max_supply":0,"total_supply":140552.7,"price_roll_24h_interval":{"low":95445.54105883173,"high":98136.97045066087},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":8.729671692774993,"market_cap":13303045177.27,"fully_diluted_market_cap":13303045177.27,"price_percent_24h":1.851058841245,"price_percent_1h":-2.368258206412,"price_percent_7d":23.952969714327,"mc_percent_24h":1.872775594713,"fmc_percent_24h":1.851058841245,"volume_24h":857719073.16,"volume_percent_24h":29.456182014604,"circulating_supply":1523888371.23,"max_supply":0,"total_supply":1523888371.23,"price_roll_24h_interval":{"low":8.451301533532577,"high":9.0480726246288},"price_7d_interval":{"low":4.8558580476,"high":5.5590985384},"price_30d_interval":{"low":4.1356371932,"high":5.8761698768},"price_90d_interval":{"low":3.6077063973,"high":5.8761698768},"price_year_interval":{"low":3.6077063973,"high":7.8333045675},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1943,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","logo":"https:\/\/img.cointime.com\/images\/UeaVoWAJeeG2jqYl0dWC7gUHVo3CjYyFP27wYHJW.png","tread_7d":null},{"price":3587.840221200814,"market_cap":12110100218.23,"fully_diluted_market_cap":12110100218.23,"price_percent_24h":0.593985981113,"price_percent_1h":-0.186504249217,"price_percent_7d":7.35470446096,"mc_percent_24h":0.593985981113,"fmc_percent_24h":0.593985981113,"volume_24h":1241200901.62,"volume_percent_24h":-3.588520234551,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3558.1830994303664,"high":3620.6848586868045},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null}]}