{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/www.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02384","1h":1.079056306998,"24h":0.888525044506,"7d":5.577187328929,"marketCap":132692178.05,"volume":{"dollar":35229310.19,"btc":1477253529.0118818},"circulatingSupply":{"number":5564116562.13,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/www.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001161","1h":0.292490772871,"24h":5.277132869972,"7d":12.802648377356,"marketCap":639346240.28,"volume":{"dollar":111033325.58,"btc":955709146255.7421},"circulatingSupply":{"number":5503114008963.37,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/www.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"6.20","1h":2.096600496626,"24h":7.180084498068,"7d":17.84024249556,"marketCap":954288223.12,"volume":{"dollar":112955426.59,"btc":18196072.605062496},"circulatingSupply":{"number":153726990.53,"percent":56.935922418518516},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"Solana Thesis Part II: The Data-Driven Case for SOL","uri":"\/news\/solana-thesis-part-ii-19150"},{"title":"Lazybridging: the Celestia endgame to solve fragmentation and stream assets from anywhere","uri":"\/news\/lazybridging-45160"},{"title":"Microstrategy will be reflexive on the way up and on the way down","uri":"\/news\/microstrategy-will-be-reflexive-on-the-way-up-and-on-the-way-down-35965"},{"title":"The Fort Knox Blockchain","uri":"\/news\/the-fort-knox-blockchain-27064"},{"title":"Riding the Liquidity Tide","uri":"\/news\/riding-the-liquidity-tide-39243"}],"original_report":[{"title":"Uniswap Labs, UNI holders could make $468M a year from new L2: DeFi Report","uri":"\/news\/uniswap-labs-92734"},{"title":"Avalanche Foundation to buy back nearly 2M AVAX sold to Terra in 2022","uri":"\/news\/avalanche-foundation-to-buy-back-nearly-2m-avax-sold-to-terra-in-2022-42268"},{"title":"Gold Fever Hits Costco: 77% of Stores Sell Out Amid Soaring Demand for Bullion","uri":"\/news\/gold-fever-hits-costco-12354"},{"title":"$500M Bitcoin Buried in Landfill: Man Sues City After Decade-Long Battle for Recovery","uri":"\/news\/500m-bitcoin-buried-in-landfill-21557"},{"title":"Former BAYC creative director Jeff Nicholas joins Meta\u2019s Reality Labs","uri":"\/news\/former-bayc-creative-director-jeff-nicholas-joins-meta-46255"},{"title":"Why is Solana's Dogwifhat (WIF) memecoin crashing?","uri":"\/news\/why-is-solana-70634"}],"rank_coins":[{"price":98890.16781523488,"market_cap":1956647881594.15,"fully_diluted_market_cap":2076693524119.93,"price_percent_24h":0.341363840346,"price_percent_1h":-0.118611444008,"price_percent_7d":8.229239592087,"mc_percent_24h":0.343676412481,"fmc_percent_24h":0.341363840346,"volume_24h":78681836502.22,"volume_percent_24h":-25.588508987038,"circulating_supply":19786071,"max_supply":21000000,"total_supply":19786071,"price_roll_24h_interval":{"low":97233.77810166375,"high":99609.10726985603},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3320.6627625421847,"market_cap":399902073812.17,"fully_diluted_market_cap":399902073812.17,"price_percent_24h":-1.334328627458,"price_percent_1h":0.274766181261,"price_percent_7d":7.057951175937,"mc_percent_24h":-1.333631746314,"fmc_percent_24h":-1.334328627458,"volume_24h":36719734608.99,"volume_percent_24h":-28.599075049123,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0013409708283625,"market_cap":130894073230.67,"fully_diluted_market_cap":132121301726.61,"price_percent_24h":0.040850973214,"price_percent_1h":0.026160503867,"price_percent_7d":0.099851719849,"mc_percent_24h":0.477239097466,"fmc_percent_24h":0.040850973214,"volume_24h":167886250285.5,"volume_percent_24h":-14.277332999793,"circulating_supply":130718783155.74,"max_supply":0,"total_supply":131944368177.92,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.0014337406552076},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":255.32214789217912,"market_cap":121194995668.16,"fully_diluted_market_cap":150327379266.89,"price_percent_24h":-0.493016488527,"price_percent_1h":-0.407919420633,"price_percent_7d":16.179327299413,"mc_percent_24h":-0.473914369091,"fmc_percent_24h":-0.493016488527,"volume_24h":7279525064.76,"volume_percent_24h":-31.733632690715,"circulating_supply":474674824.21,"max_supply":0,"total_supply":588775319.76,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":630.2975091848045,"market_cap":90769471359.08,"fully_diluted_market_cap":90769471359.08,"price_percent_24h":1.168250828928,"price_percent_1h":0.595361629155,"price_percent_7d":1.784028963305,"mc_percent_24h":1.168183121447,"fmc_percent_24h":1.168250828928,"volume_24h":2421893542.29,"volume_percent_24h":-10.262110149406,"circulating_supply":144010518.9,"max_supply":200000000,"total_supply":144010518.9,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.4562657847331222,"market_cap":83005478287.63,"fully_diluted_market_cap":145626578473.31,"price_percent_24h":21.063823915392,"price_percent_1h":0.349256361031,"price_percent_7d":63.306156959422,"mc_percent_24h":21.207596173535,"fmc_percent_24h":21.063823915392,"volume_24h":20101932337.42,"volume_percent_24h":101.286798559184,"circulating_supply":56998852241,"max_supply":100000000000,"total_supply":99986987365,"price_roll_24h_interval":{"low":1.2017426581666402,"high":1.4963035816648453},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.4109556841040853,"market_cap":60370456993.53,"fully_diluted_market_cap":60370456993.53,"price_percent_24h":6.501905360106,"price_percent_1h":-0.820526113699,"price_percent_7d":8.145593984988,"mc_percent_24h":6.511744290156,"fmc_percent_24h":6.501905360106,"volume_24h":13452927292.79,"volume_percent_24h":67.582738013016,"circulating_supply":146902596383.71,"max_supply":0,"total_supply":146902596383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.4191857531169104},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":1.0000003912320254,"market_cap":38676886468.51,"fully_diluted_market_cap":38676886468.51,"price_percent_24h":0.000553115773,"price_percent_1h":-0.008548226351,"price_percent_7d":0.013643136828,"mc_percent_24h":1.287840403903,"fmc_percent_24h":0.000553115773,"volume_24h":12933193454.78,"volume_percent_24h":-12.475969030021,"circulating_supply":38676871336.88,"max_supply":0,"total_supply":38676871336.88,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002550685528595},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0081704010932682,"market_cap":35339326936.78,"fully_diluted_market_cap":45367668049.2,"price_percent_24h":24.029079397234,"price_percent_1h":-2.47420994187,"price_percent_7d":45.528819228312,"mc_percent_24h":24.029079397234,"fmc_percent_24h":24.029079397234,"volume_24h":6092598991.94,"volume_percent_24h":142.4474556309,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.8125662860241509,"high":1.0383263782690624},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3317.822315672325,"market_cap":32484051286.77,"fully_diluted_market_cap":32484051286.77,"price_percent_24h":-1.463455434486,"price_percent_1h":0.217517376015,"price_percent_7d":7.087372135264,"mc_percent_24h":-1.483202362516,"fmc_percent_24h":-1.463455434486,"volume_24h":94451170.74,"volume_percent_24h":-36.002879227682,"circulating_supply":9790774.85,"max_supply":0,"total_supply":9790774.85,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.377233944649},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.20434795771847752,"market_cap":17864690955.02,"fully_diluted_market_cap":17864690947.05,"price_percent_24h":3.005312515164,"price_percent_1h":0.17591784978,"price_percent_7d":8.106000837514,"mc_percent_24h":3.005312515164,"fmc_percent_24h":3.005312515164,"volume_24h":6301917.61,"volume_percent_24h":67.45211448164,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.20437613284793352},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20455995586171163,"market_cap":17663194531.71,"fully_diluted_market_cap":17663194272.42,"price_percent_24h":3.07946881529,"price_percent_1h":0.272179663355,"price_percent_7d":8.24874414207,"mc_percent_24h":3.072965103145,"fmc_percent_24h":3.07946881529,"volume_24h":835026285.45,"volume_percent_24h":-6.779054626117,"circulating_supply":86347273870.41,"max_supply":0,"total_supply":86347272602.87,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.20466254252033939},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":42.85242645513072,"market_cap":17532737569.73,"fully_diluted_market_cap":30671569341.3,"price_percent_24h":20.117720005684,"price_percent_1h":3.207837975873,"price_percent_7d":29.227929803411,"mc_percent_24h":20.130982102614,"fmc_percent_24h":20.117720005684,"volume_24h":1746690022.75,"volume_percent_24h":90.174189913235,"circulating_supply":409142235.81,"max_supply":720000000,"total_supply":447478535.81,"price_roll_24h_interval":{"low":35.27197320080035,"high":42.85242645513072},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":2.52093131001906e-5,"market_cap":14854851869.32,"fully_diluted_market_cap":14861203916.46,"price_percent_24h":1.995970772821,"price_percent_1h":-0.086563669659,"price_percent_7d":-1.28965098724,"mc_percent_24h":1.995969723098,"fmc_percent_24h":1.995970772821,"volume_24h":1664045722.55,"volume_percent_24h":27.626180052907,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":3924.636845476499,"market_cap":14831425531.51,"fully_diluted_market_cap":14831425531.51,"price_percent_24h":-1.601049306955,"price_percent_1h":0.292723464916,"price_percent_7d":6.83986467528,"mc_percent_24h":-1.027664054623,"fmc_percent_24h":-1.601049306955,"volume_24h":23489121.83,"volume_percent_24h":-37.824808872306,"circulating_supply":3779056.79,"max_supply":0,"total_supply":3779056.79,"price_roll_24h_interval":{"low":3895.4846833614283,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":98658.97206347378,"market_cap":14437227621.09,"fully_diluted_market_cap":14437227621.09,"price_percent_24h":0.497545492575,"price_percent_1h":-0.178002474479,"price_percent_7d":8.251932885827,"mc_percent_24h":0.428915878455,"fmc_percent_24h":0.497545492575,"volume_24h":577259116.25,"volume_percent_24h":-35.758246584153,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99111.71135226011},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.407921530697761,"market_cap":13772958420.47,"fully_diluted_market_cap":27666051969.35,"price_percent_24h":-1.501213468988,"price_percent_1h":0.096154990316,"price_percent_7d":0.376456406477,"mc_percent_24h":-1.4984223936,"fmc_percent_24h":-1.501213468988,"volume_24h":388142762.04,"volume_percent_24h":-16.723547038261,"circulating_supply":2546811809.73,"max_supply":5000000000,"total_supply":5115838277.66,"price_roll_24h_interval":{"low":5.392067770629964,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3315.0367821164955,"market_cap":11189301970.95,"fully_diluted_market_cap":11189301970.95,"price_percent_24h":-1.46969208449,"price_percent_1h":0.364413332545,"price_percent_7d":6.910796976107,"mc_percent_24h":-1.46969208449,"fmc_percent_24h":-1.46969208449,"volume_24h":1595988678.28,"volume_percent_24h":-24.229822975712,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3287.383308387913,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":0.3441032558062851,"market_cap":10327359265.15,"fully_diluted_market_cap":17205784520.21,"price_percent_24h":36.21434874111,"price_percent_1h":1.755091787321,"price_percent_7d":135.721601349362,"mc_percent_24h":36.309000816485,"fmc_percent_24h":36.21434874111,"volume_24h":3656019616.72,"volume_percent_24h":171.209259652382,"circulating_supply":30012384628.43,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.25205059907209787,"high":0.35085146379745147},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":16.121485064041227,"market_cap":10105752436.05,"fully_diluted_market_cap":16121485064.04,"price_percent_24h":8.233492887097,"price_percent_1h":2.43748879934,"price_percent_7d":16.606501116493,"mc_percent_24h":8.233492887097,"fmc_percent_24h":8.233492887097,"volume_24h":1046376440.62,"volume_percent_24h":34.224395184224,"circulating_supply":626849970.45,"max_supply":1000000000,"total_supply":1000000000,"price_roll_24h_interval":{"low":14.758637802791771,"high":16.121485064041227},"price_7d_interval":{"low":13.4068549163,"high":15.3719839407},"price_30d_interval":{"low":10.6370414974,"high":16.5267319893},"price_90d_interval":{"low":5.7602148985,"high":16.5267319893},"price_year_interval":{"low":4.9801655277,"high":16.5267319893},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":367,"name":"Chainlink","symbol":"LINK","slug":"chainlink","logo":"https:\/\/img.cointime.com\/images\/jdGZiRh2mgtHe70393jNdEIBvy5cWx4V90mu0moi.png","tread_7d":null}]}