{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/jp.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02329","1h":0.831272159279,"24h":-1.27280442403,"7d":4.13805236088,"marketCap":129632333.18,"volume":{"dollar":36284124.32,"btc":1557397864.8474035},"circulatingSupply":{"number":5564117164.09,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/jp.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001131","1h":-0.035700423713,"24h":2.826196099984,"7d":11.327305290189,"marketCap":622806805.71,"volume":{"dollar":107031705.11,"btc":945670342881.0311},"circulatingSupply":{"number":5502761307017.79,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/jp.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"5.91","1h":-0.685333873383,"24h":2.295188139294,"7d":14.725674804343,"marketCap":909724145.21,"volume":{"dollar":101492585.59,"btc":17150221.77925616},"circulatingSupply":{"number":153725227.88,"percent":56.93526958518518},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"\u30b2\u30a4\u30ea\u30fc\u30fb\u30e4\u30f3\u6c0f: \u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u6319\u306b\u52dd\u3063\u3066\u4ee5\u6765\u3001\u72b6\u6cc1\u306f\u5287\u7684\u306b\u5909\u308f\u3063\u305f","uri":"\/news\/088ec6f465a8cc799321e8740fce01e7-64474"},{"title":"EU\u304c\u30b9\u30c6\u30fc\u30d6\u30eb\u30b3\u30a4\u30f3\u6226\u4e89\u3092\u958b\u59cb: 21\u306e\u767a\u884c\u8005\u304c\u7af6\u4e89\u3001Circle\u304c\u5148\u7740\u3001Tether\u304c\u300c\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u300d\u3092\u652f\u63f4","uri":"\/news\/079cabc803ede8c7cb034577908e4f39-66607"},{"title":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3092\u7406\u89e3\u3059\u308b: \u7121\u6599\u30bd\u30d5\u30c8\u30a6\u30a7\u30a2\u304b\u3089\u7121\u6599\u30b5\u30fc\u30d3\u30b9\u307e\u3067","uri":"\/news\/9783d679411d80b037f5a487faa429cb-90181"},{"title":"3\u3064\u306e\u4e3b\u8981\u306a\u89e6\u5a92\u3001\u30b7\u30e7\u30c3\u30af\u306e\u4e2d\u3067\u5e02\u5834\u306f\u4e0a\u6607\u3059\u308b\u304b\uff1f","uri":"\/news\/2352a5c126c60484d2d2de87dae4c86c-51775"},{"title":"\u65b0\u3057\u3044\u5f37\u6c17\u76f8\u5834\u30b5\u30a4\u30af\u30eb\u306b\u304a\u3044\u3066\u3001\u521d\u5fc3\u8005\u30c8\u30ec\u30fc\u30c0\u30fc\u306f\u3069\u3046\u3059\u308c\u3070\u52dd\u3064\u3053\u3068\u304c\u3067\u304d\u308b\u3067\u3057\u3087\u3046\u304b?","uri":"\/news\/ab881604a8ad03ae4dfe7460e319e7c2-27885"}],"original_report":[{"title":"SOL\u304c\u6700\u9ad8\u5024\u66f4\u65b0\u3001\u300c\u30ad\u30f3\u30b0\u30fb\u30aa\u30d6\u30fb\u30df\u30fc\u30e0\u30c1\u30a7\u30fc\u30f3\u300d\u306f3\u4f4dETF\u306b\u306a\u308c\u308b\u304b\uff1f","uri":"\/news\/9357779dc7bd186ab6f05598e78e1b8c-53992"},{"title":"\u30b2\u30a4\u30ea\u30fc\u30fb\u30e4\u30f3\u6c0f: \u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u6319\u306b\u52dd\u3063\u3066\u4ee5\u6765\u3001\u72b6\u6cc1\u306f\u5287\u7684\u306b\u5909\u308f\u3063\u305f","uri":"\/news\/088ec6f465a8cc799321e8740fce01e7-64474"},{"title":"\u30b2\u30f3\u30b9\u30e9\u30fcSEC\u59d4\u54e1\u9577\u8f9e\u4efb\u3078\u306e\u300c\u30ab\u30a6\u30f3\u30c8\u30c0\u30a6\u30f3\u300d\u3001\u6697\u53f7\u5316\u696d\u754c\u304c\u65e5\u306e\u76ee\u3092\u898b\u308b\u3053\u3068\u306b\u306a\u308b","uri":"\/news\/9b98122680999c23bdb09eea2f7fa9aa-25295"},{"title":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u306f\u9593\u3082\u306a\u304f10\u4e07\u30c9\u30eb\u306b\u9054\u3059\u308b\u304c\u3001\u30a2\u30eb\u30c8\u30b3\u30a4\u30f3\u306f\u305d\u308c\u306b\u5c4a\u304b\u306a\u3044","uri":"\/news\/9c8a233c65ad34ee83ce4c75a371fdb7-10586"},{"title":"EU\u304c\u30b9\u30c6\u30fc\u30d6\u30eb\u30b3\u30a4\u30f3\u6226\u4e89\u3092\u958b\u59cb: 21\u306e\u767a\u884c\u8005\u304c\u7af6\u4e89\u3001Circle\u304c\u5148\u7740\u3001Tether\u304c\u300c\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u300d\u3092\u652f\u63f4","uri":"\/news\/079cabc803ede8c7cb034577908e4f39-66607"}],"rank_coins":[{"price":99362.52670552413,"market_cap":1965987251483.08,"fully_diluted_market_cap":2086613060816.01,"price_percent_24h":1.361544481903,"price_percent_1h":0.191379798208,"price_percent_7d":10.033332932129,"mc_percent_24h":1.363947174919,"fmc_percent_24h":1.361544481903,"volume_24h":80775432222.91,"volume_percent_24h":-21.192814593751,"circulating_supply":19786003,"max_supply":21000000,"total_supply":19786003,"price_roll_24h_interval":{"low":97233.77810166375,"high":99609.10726985603},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3281.7069435437984,"market_cap":395210687206.99,"fully_diluted_market_cap":395210687206.99,"price_percent_24h":-2.182352381219,"price_percent_1h":-0.086750791913,"price_percent_7d":8.044983600404,"mc_percent_24h":-2.181661489714,"fmc_percent_24h":-2.182352381219,"volume_24h":37474839944.92,"volume_percent_24h":-25.43994379639,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0008453252910336,"market_cap":130829283049.15,"fully_diluted_market_cap":132055904089.35,"price_percent_24h":0.012978707242,"price_percent_1h":0.034907318339,"price_percent_7d":0.046504702921,"mc_percent_24h":0.449245249902,"fmc_percent_24h":0.012978707242,"volume_24h":167520531639.22,"volume_percent_24h":-12.887268405251,"circulating_supply":130718783155.74,"max_supply":0,"total_supply":131944368177.92,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.0014123167261808},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":253.82596633380493,"market_cap":120486483532.49,"fully_diluted_market_cap":149447409974.94,"price_percent_24h":-0.156755699007,"price_percent_1h":0.66215294035,"price_percent_7d":19.334433958814,"mc_percent_24h":-0.137540922828,"fmc_percent_24h":-0.156755699007,"volume_24h":7532097713.81,"volume_percent_24h":-27.90707050952,"circulating_supply":474681472.79,"max_supply":0,"total_supply":588779044.69,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":621.8897706113271,"market_cap":89558673390.2,"fully_diluted_market_cap":89558673390.2,"price_percent_24h":-0.237291652986,"price_percent_1h":0.250037393188,"price_percent_7d":1.415866415012,"mc_percent_24h":-0.237358572199,"fmc_percent_24h":-0.237291652986,"volume_24h":2400880776.94,"volume_percent_24h":-10.167505144801,"circulating_supply":144010526.66,"max_supply":200000000,"total_supply":144010526.66,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.4278511509415976,"market_cap":81289339662.68,"fully_diluted_market_cap":142785115094.16,"price_percent_24h":22.080619372567,"price_percent_1h":0.513898230551,"price_percent_7d":60.061057891672,"mc_percent_24h":22.080619372567,"fmc_percent_24h":22.080619372567,"volume_24h":20075857997.53,"volume_percent_24h":118.443689177815,"circulating_supply":56931242174,"max_supply":100000000000,"total_supply":99987013354,"price_roll_24h_interval":{"low":1.1683710012558477,"high":1.4963035816648453},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.40002152074419495,"market_cap":58763415964.5,"fully_diluted_market_cap":58763407964.07,"price_percent_24h":3.859921467356,"price_percent_1h":-0.120730276042,"price_percent_7d":8.162159102059,"mc_percent_24h":3.869664951239,"fmc_percent_24h":3.859921467356,"volume_24h":12324548696.11,"volume_percent_24h":54.411199223652,"circulating_supply":146900636383.71,"max_supply":0,"total_supply":146900616383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.41528067689466247},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.999877283022614,"market_cap":38402012910.09,"fully_diluted_market_cap":38402012910.09,"price_percent_24h":-0.001212160881,"price_percent_1h":0.038624908514,"price_percent_7d":-0.040293842219,"mc_percent_24h":1.346969789268,"fmc_percent_24h":-0.001212160881,"volume_24h":13009105326.87,"volume_percent_24h":-9.74427508345,"circulating_supply":38406726067.42,"max_supply":0,"total_supply":38406726067.42,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002767623387632},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":0.9668423464485489,"market_cap":33890657512.28,"fully_diluted_market_cap":43507905590.18,"price_percent_24h":21.30219645109,"price_percent_1h":0.199151164098,"price_percent_7d":43.054774843514,"mc_percent_24h":21.30219645109,"fmc_percent_24h":21.30219645109,"volume_24h":5287900060.57,"volume_percent_24h":111.229835462555,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.787185363654689,"high":0.9853445046705681},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3283.1367182153294,"market_cap":32109915920.87,"fully_diluted_market_cap":32109915920.87,"price_percent_24h":-1.943472520545,"price_percent_1h":0.244096046839,"price_percent_7d":7.877674730607,"mc_percent_24h":-1.99656190442,"fmc_percent_24h":-1.943472520545,"volume_24h":96774382.77,"volume_percent_24h":-32.76496387725,"circulating_supply":9780255.49,"max_supply":0,"total_supply":9780255.49,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.549982746159},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.19986946694911314,"market_cap":17473168306.92,"fully_diluted_market_cap":17473168299.12,"price_percent_24h":0.240538578479,"price_percent_1h":-0.27956840378,"price_percent_7d":6.167844390041,"mc_percent_24h":0.240538578479,"fmc_percent_24h":0.240538578479,"volume_24h":5774265.6,"volume_percent_24h":48.334505637653,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.20106523548387426},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20007579757058086,"market_cap":17276041729.89,"fully_diluted_market_cap":17276082280.97,"price_percent_24h":0.464100043544,"price_percent_1h":0.152036022193,"price_percent_7d":6.457517432251,"mc_percent_24h":0.457606359065,"fmc_percent_24h":0.464100043544,"volume_24h":774635468.87,"volume_percent_24h":-12.661334872705,"circulating_supply":86347484001.86,"max_supply":0,"total_supply":86347686680.49,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.20132476532023522},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":39.44082521486287,"market_cap":16136277011.45,"fully_diluted_market_cap":28229720123.84,"price_percent_24h":10.152328027851,"price_percent_1h":1.315341370932,"price_percent_7d":21.309421387842,"mc_percent_24h":10.1605927384,"fmc_percent_24h":10.152328027851,"volume_24h":1448200987.87,"volume_percent_24h":60.617087642644,"circulating_supply":409126252.39,"max_supply":720000000,"total_supply":447462552.39,"price_roll_24h_interval":{"low":35.27197320080035,"high":39.96746045869778},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":3897.1720129865967,"market_cap":14719139018.21,"fully_diluted_market_cap":14719139018.21,"price_percent_24h":-1.771803914623,"price_percent_1h":-0.023711813026,"price_percent_7d":7.99015443631,"mc_percent_24h":-1.22865968868,"fmc_percent_24h":-1.771803914623,"volume_24h":25802972.01,"volume_percent_24h":-28.638829688178,"circulating_supply":3776876.92,"max_supply":0,"total_supply":3776876.92,"price_roll_24h_interval":{"low":3895.4846833614283,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":2.4683986989513855e-5,"market_cap":14545297954.61,"fully_diluted_market_cap":14551517634.16,"price_percent_24h":0.475171932406,"price_percent_1h":0.192967103509,"price_percent_7d":1.906531999285,"mc_percent_24h":0.475170898335,"fmc_percent_24h":0.475171932406,"volume_24h":1597711602.57,"volume_percent_24h":23.479165023396,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":99010.61079996597,"market_cap":14488684557.78,"fully_diluted_market_cap":14488684557.78,"price_percent_24h":1.141727512856,"price_percent_1h":0.327854917812,"price_percent_7d":9.996303385793,"mc_percent_24h":1.072657987858,"fmc_percent_24h":1.141727512856,"volume_24h":571223346.36,"volume_percent_24h":-34.809737622883,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99111.71135226011},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.473697537899198,"market_cap":13940418592.4,"fully_diluted_market_cap":28002492044.66,"price_percent_24h":-0.511502342699,"price_percent_1h":0.354645854988,"price_percent_7d":2.435405791162,"mc_percent_24h":-0.495959213979,"fmc_percent_24h":-0.511502342699,"volume_24h":339496442.09,"volume_percent_24h":-27.746462730513,"circulating_supply":2546801041.87,"max_supply":5000000000,"total_supply":5115827436.71,"price_roll_24h_interval":{"low":5.424379703392122,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3289.0404462034303,"market_cap":11101556081,"fully_diluted_market_cap":11101556081,"price_percent_24h":-1.879694350793,"price_percent_1h":-0.153217964184,"price_percent_7d":8.157199083985,"mc_percent_24h":-1.879694350793,"fmc_percent_24h":-1.879694350793,"volume_24h":1603353642.39,"volume_percent_24h":-21.854910096252,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3288.9690757296726,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":0.32591477777104527,"market_cap":9776315509.3,"fully_diluted_market_cap":16296327755.28,"price_percent_24h":33.160334712397,"price_percent_1h":3.011467184842,"price_percent_7d":137.409171387925,"mc_percent_24h":33.182511801196,"fmc_percent_24h":33.160334712397,"volume_24h":3112885692.75,"volume_percent_24h":142.538913351315,"circulating_supply":29996539513.05,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.24220888405799149,"high":0.3312747225135271},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":3.415398960585203,"market_cap":9719373967.78,"fully_diluted_market_cap":34153989605.85,"price_percent_24h":-4.86042696398,"price_percent_1h":-0.915625945218,"price_percent_7d":1.535507585646,"mc_percent_24h":-4.86042696398,"fmc_percent_24h":-4.86042696398,"volume_24h":1437395335.76,"volume_percent_24h":-23.205877122332,"circulating_supply":2845750695.58,"max_supply":10000000000,"total_supply":10000000000,"price_roll_24h_interval":{"low":3.4085134349278223,"high":3.6736870760897036},"price_7d_interval":{"low":0.5030552811,"high":0.686196652},"price_30d_interval":{"low":0.4266233036,"high":0.686196652},"price_90d_interval":{"low":0.3643497877,"high":0.686196652},"price_year_interval":{"low":0.3643497877,"high":4.5192793566},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":22438,"name":"Sui","symbol":"SUI","slug":"sui","logo":"https:\/\/img.cointime.com\/images\/lCkXNGeP6NMIuBf1jIoSkI2MFi7Ye6dIpsF8Plyb.png","tread_7d":null}]}